STEMLFE

Thanx vivic. I'll put it in my radar.

Date

Open

High

Low

Close

Change

Volume

22-Jan-07	1.00	1.01	0.96	0.98	-0.010	18,976
23-Jan-07	0.97	1.08	0.95	1.05	0.070	24,867
24-Jan-07	1.06	1.11	1.03	1.04	-0.010	25,665
25-Jan-07	1.05	1.07	1.01	1.05	0.010	10,934
26-Jan-07	1.05	1.09	1.02	1.08	0.030	5,816
29-Jan-07	1.10	1.25	1.10	1.25	0.170	24,273
30-Jan-07	1.26	1.30	1.18	1.25	0.000	12,802
31-Jan-07	1.25	1.37	1.24	1.36	0.110	14,990
1-Feb-07	1.36	1.37	1.24	1.36	0.110	14,990
2-Feb-07	1.38	1.51	1.37	1.47	0.110	12,285
5-Feb-07	1.49	1.57	1.44	1.51	0.040	12,689
6-Feb-07	1.50	1.52	1.35	1.44	-0.070	24,992
7-Feb-07	1.42	1.42	1.32	1.36	-0.080	10,575
8-Feb-07	1.36	1.49	1.32	1.47	0.110	16,439
9-Feb-07	1.49	1.66	1.47	1.62	0.150	26,793
12-Feb-07	1.62	1.79	1.57	1.79	0.170	38,680
13-Feb-07	1.79	2.20	1.77	2.14	0.350	35,136
14-Feb-07	2.15	2.33	2.15	2.28	0.140	25,303
15-Feb-07	2.26	2.28	2.01	2.12	-0.160	9,290
16-Feb-07	2.12	2.20	2.06	2.11	-0.010	15,262
21-Feb-07	2.14	2.16	1.95	1.99	-0.120	13,197
22-Feb-07	1.99	2.05	1.92	1.92	-0.070	7,627
23-Feb-07	1.99	2.10	1.87	2.05	0.130	8,375
26-Feb-07	2.07	2.07	1.97	1.97	-0.080	3,474
27-Feb-07	2.03	2.03	1.70	1.76	-0.210	6,629
28-Feb-07	1.62	1.84	1.50	1.82	0.060	8,716
1-Mar-07	1.86	1.98	1.83	1.88	0.060	8,250
2-Mar-07	1.75	1.90	1.75	1.88	0.000	4,426
5-Mar-07	1.85	1.85	1.74	1.84	-0.040	5,022
6-Mar-07	1.83	1.92	1.83	1.92	0.080	2,667
7-Mar-07	1.95	1.97	1.85	1.86	-0.060	2,455
8-Mar-07	1.86	1.91	1.86	1.89	0.030	2,700
9-Mar-07	1.89	1.93	1.86	1.88	-0.010	475
12-Mar-07	1.88	1.97	1.88	1.94	0.060	2,557
13-Mar-07	1.95	1.99	1.85	1.85	-0.090	1,855
14-Mar-07	1.80	1.99	1.72	1.95	0.100	1,123
15-Mar-07	1.98	2.47	1.98	2.43	0.480	10,069
16-Mar-07	2.45	2.70	2.45	2.63	0.200	17,416
19-Mar-07	2.66	2.74	2.60	2.62	-0.010	10,747
20-Mar-07	2.67	2.67	2.55	2.59	-0.030	1,608
21-Mar-07	2.59	2.59	2.40	2.50	-0.090	4,950
22-Mar-07	2.51	2.59	2.51	2.53	0.030	2,403
23-Mar-07	2.53	2.56	2.48	2.56	0.030	1,982
26-Mar-07	2.56	2.56	2.49	2.52	-0.040	2,210
Highest price during this period is 2.74 on 19-Mar-2007 Lowest price during this period is 0.52 on 17-Oct-2006 Highest volume during this period is 369,913 on 17-Oct-2006